Singapore markets open in 7 minutes

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
45.75-1.02 (-2.18%)
At close: 04:00PM EST
45.60 -0.15 (-0.33%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:410.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230120C004100002022-11-04 9:22AM EST2023-01-200.010.000.150.00-80191207.03%
TWLO240119C004100002022-11-25 10:24AM EST2024-01-190.150.000.170.00-25374.12%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230120P004100002022-04-12 2:17PM EST2023-01-20265.95309.15313.000.00-200.00%
TWLO240119P004100002021-11-10 6:54AM EST2024-01-19135.50169.60178.150.00--20.00%