Singapore markets open in 6 hours 52 minutes

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.96-0.81 (-1.74%)
As of 01:08PM EST. Market open.
In the money
Show:ListStraddle
Strike:400.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230120C004000002022-11-04 9:20AM EST2023-01-200.010.000.150.00-20582202.73%
TWLO240119C004000002022-11-25 10:24AM EST2024-01-190.170.030.170.00-21,59974.41%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230120P004000002022-05-06 8:50AM EST2023-01-20292.00296.95300.200.00-720.00%
TWLO240119P004000002022-05-09 10:49AM EST2024-01-19299.71287.00296.450.00-510.00%