Singapore markets closed

Twilio Inc. (TWLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
62.08+0.54 (+0.88%)
At close: 04:00PM EDT
62.01 -0.07 (-0.11%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240621C000400002024-04-10 3:26PM EDT2024-06-2122.3420.2020.600.00-11720.00%
TWLO240719C000400002024-05-15 3:18PM EDT2024-07-1922.2320.1524.050.00-2117109.28%
TWLO240920C000400002024-05-01 2:33PM EDT2024-09-2022.7521.5524.550.00-1561.55%
TWLO241018C000400002024-04-08 9:30AM EDT2024-10-1822.630.000.000.00--300.00%
TWLO241115C000400002024-05-08 2:45PM EDT2024-11-1520.1023.4524.850.00--565.43%
TWLO250117C000400002024-05-14 9:43AM EDT2025-01-1724.7024.0525.000.00-318160.01%
TWLO260116C000400002024-05-08 12:30PM EDT2026-01-1626.4027.8528.350.00-27657.09%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240524P000400002024-04-16 1:21PM EDT2024-05-240.160.001.090.00--1224.41%
TWLO240531P000400002024-04-23 3:33PM EDT2024-05-310.150.000.590.00--0138.28%
TWLO240614P000400002024-05-06 2:47PM EDT2024-06-140.220.000.460.00--192.97%
TWLO240621P000400002024-05-17 1:21PM EDT2024-06-210.070.000.07+0.04+133.33%462061.72%
TWLO240719P000400002024-05-15 11:00AM EDT2024-07-190.050.030.320.00-229058.89%
TWLO240920P000400002024-05-16 3:07PM EDT2024-09-200.290.230.440.00-21,32150.29%
TWLO241018P000400002024-05-15 9:49AM EDT2024-10-180.350.150.590.00-12748.78%
TWLO241115P000400002024-05-15 11:36AM EDT2024-11-150.580.500.570.00-242444.48%
TWLO250117P000400002024-05-16 10:53AM EDT2025-01-170.800.700.81-0.04-4.76%22,64241.99%
TWLO250221P000400002024-05-06 3:56PM EDT2025-02-211.561.061.590.00-59048.15%
TWLO260116P000400002024-05-10 9:36AM EDT2026-01-163.382.653.450.00-520143.82%