Singapore markets close in 3 hours 30 minutes

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
69.00+0.87 (+1.28%)
At close: 04:00PM EDT
69.00 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO221021C000400002022-09-26 10:37AM EDT2022-10-2130.950.000.000.00-300.00%
TWLO221118C000400002022-09-19 10:00AM EDT2022-11-1834.900.000.000.00--00.00%
TWLO230120C000400002022-09-21 1:16PM EDT2023-01-2035.950.000.000.00-2600.00%
TWLO230421C000400002022-09-23 3:19PM EDT2023-04-2131.700.000.000.00-20100.00%
TWLO240119C000400002022-09-16 10:45AM EDT2024-01-1943.300.000.000.00-400.00%
TWLO250117C000400002022-09-21 3:31PM EDT2025-01-1745.550.000.000.00--00.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO221021P000400002022-09-26 1:54PM EDT2022-10-210.090.000.000.00-1050.00%
TWLO221118P000400002022-09-26 2:22PM EDT2022-11-180.700.000.000.00-3025.00%
TWLO230120P000400002022-09-26 11:14AM EDT2023-01-201.640.000.000.00-1025.00%
TWLO230421P000400002022-09-26 1:28PM EDT2023-04-213.040.000.000.00-6012.50%
TWLO240119P000400002022-09-26 10:59AM EDT2024-01-195.950.000.000.00-1012.50%
TWLO250117P000400002022-09-26 1:12PM EDT2025-01-178.300.000.000.00-1006.25%