TWLO - Twilio Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:40.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230609C000400002023-05-26 10:31AM EDT2023-06-0920.870.000.000.00-140.00%
TWLO230616C000400002023-06-01 9:57AM EDT2023-06-1628.200.000.000.00-11030.00%
TWLO230623C000400002023-05-12 11:42AM EDT2023-06-236.650.000.000.00--80.00%
TWLO230721C000400002023-06-02 9:45AM EDT2023-07-2129.000.000.000.00-11500.00%
TWLO231020C000400002023-05-31 12:14PM EDT2023-10-2029.740.000.000.00-51990.00%
TWLO240119C000400002023-06-01 1:36PM EDT2024-01-1931.450.000.000.00-25070.00%
TWLO240419C000400002023-06-02 3:53PM EDT2024-04-1932.100.000.000.00-5660.00%
TWLO250117C000400002023-06-02 11:37AM EDT2025-01-1736.000.000.000.00-12870.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230609P000400002023-06-01 9:52AM EDT2023-06-090.020.000.000.00-16950.00%
TWLO230616P000400002023-06-02 3:22PM EDT2023-06-160.020.000.000.00-551,28550.00%
TWLO230623P000400002023-06-01 12:48PM EDT2023-06-230.030.000.000.00-307250.00%
TWLO230630P000400002023-06-01 9:45AM EDT2023-06-300.080.000.000.00-2032550.00%
TWLO230721P000400002023-06-02 9:58AM EDT2023-07-210.180.000.000.00-249825.00%
TWLO231020P000400002023-06-02 1:34PM EDT2023-10-200.910.000.000.00-190425.00%
TWLO240119P000400002023-06-02 2:56PM EDT2024-01-191.920.000.000.00-53,39012.50%
TWLO240419P000400002023-06-01 10:40AM EDT2024-04-192.920.000.000.00-4015312.50%
TWLO250117P000400002023-06-02 10:26AM EDT2025-01-175.200.000.000.00-11,0656.25%