Singapore markets close in 7 hours 30 minutes

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
45.75-1.02 (-2.18%)
At close: 04:00PM EST
45.70 -0.05 (-0.11%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:390.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230120C003900002022-11-07 10:57AM EST2023-01-200.020.000.150.00-158203.13%
TWLO240119C003900002022-11-28 11:59AM EST2024-01-190.120.000.180.00-216073.24%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230120P003900002022-01-24 10:21AM EST2023-01-20211.73229.55234.350.00-1230.00%
TWLO240119P003900002022-05-06 8:30AM EST2024-01-19272.00284.00293.000.00-100.00%