Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
27,116.00 +180.18 (+0.67%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO231020C00039000 | 2023-09-19 1:29PM EDT | 2023-10-20 | 21.85 | 19.55 | 19.85 | 0.00 | - | 18 | 89 | 98.24% |
| TWLO240119C00039000 | 2023-08-22 11:06AM EDT | 2024-01-19 | 23.60 | 20.55 | 20.75 | 0.00 | - | 5 | 56 | 65.53% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO231020P00039000 | 2023-08-28 10:44AM EDT | 2023-10-20 | 0.13 | 0.02 | 0.03 | 0.00 | - | 5 | 65 | 73.44% |
| TWLO240119P00039000 | 2023-08-09 12:01PM EDT | 2024-01-19 | 1.17 | 0.36 | 0.48 | 0.00 | - | 2 | 100 | 50.34% |
© 2023 Yahoo. All rights reserved.
