Singapore markets open in 6 hours 44 minutes

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.79-0.98 (-2.08%)
As of 01:16PM EST. Market open.
In the money
Show:ListStraddle
Strike:380.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230120C003800002022-09-28 2:18PM EST2023-01-200.040.010.100.00-1152193.75%
TWLO240119C003800002022-11-21 12:10PM EST2024-01-190.090.030.120.00-14771.09%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230120P003800002022-03-15 2:56PM EST2023-01-20251.10240.45244.200.00-1400.00%