TWLO - Twilio Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:38.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.34 | 0.00 | - | - | 2 |
| 8.80 | 0.00 | - | 6 | 4 | 2023-06-16 | 0.02 | 0.00 | - | 1 | 663 |
| - | - | - | - | - | 2023-06-23 | 0.02 | -0.04 | -66.67% | 6 | 73 |
| - | - | - | - | - | 2023-06-30 | 0.77 | 0.00 | - | - | 2 |
| 11.00 | 0.00 | - | 1 | 9 | 2023-07-21 | 0.15 | 0.00 | - | 5 | 379 |
| 24.75 | 0.00 | - | 1 | 32 | 2023-10-20 | 1.40 | 0.00 | - | 2 | 1 |
| 33.00 | 0.00 | - | 1 | 92 | 2024-01-19 | 1.65 | 0.00 | - | 1 | 1,592 |
| 33.50 | +5.40 | +19.22% | 3 | 46 | 2024-04-19 | 2.98 | 0.00 | - | - | 0 |
| 46.10 | 0.00 | - | 6 | 25 | 2025-01-17 | 4.70 | 0.00 | - | 6 | 130 |
© 2023 Yahoo. All rights reserved.