Singapore markets closed

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
61.15+0.14 (+0.23%)
At close: 04:00PM EDT
61.22 +0.07 (+0.11%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:38.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240419C000380002023-11-01 2:07PM EDT2024-04-1915.2328.9030.600.00-170334.42%
TWLO250117C000380002024-03-15 12:08PM EDT2025-01-1725.0025.5527.250.00-52865.23%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240419P000380002024-02-20 4:35PM EDT2024-04-190.200.000.520.00-153115.33%
TWLO250117P000380002024-03-08 12:41PM EDT2025-01-171.551.291.360.00-1035147.58%