Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240419C00038000 | 2023-11-01 2:07PM EDT | 2024-04-19 | 15.23 | 28.90 | 30.60 | 0.00 | - | 1 | 70 | 334.42% |
TWLO250117C00038000 | 2024-03-15 12:08PM EDT | 2025-01-17 | 25.00 | 25.55 | 27.25 | 0.00 | - | 5 | 28 | 65.23% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240419P00038000 | 2024-02-20 4:35PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.52 | 0.00 | - | 1 | 53 | 115.33% |
TWLO250117P00038000 | 2024-03-08 12:41PM EDT | 2025-01-17 | 1.55 | 1.29 | 1.36 | 0.00 | - | 10 | 351 | 47.58% |