Singapore markets open in 12 minutes

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.75-1.02 (-2.18%)
At close: 04:00PM EST
45.70 -0.05 (-0.11%)
After hours: 07:43PM EST
In the money
Show:ListStraddle
Strike:370.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230120C003700002022-11-04 9:22AM EST2023-01-200.010.000.150.00-120188199.22%
TWLO240119C003700002022-11-28 12:00PM EST2024-01-190.170.010.270.00-22675.10%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230120P003700002022-03-14 12:04PM EST2023-01-20243.420.000.000.00-100.00%
TWLO240119P003700002022-02-17 2:40PM EST2024-01-19204.15211.45219.150.00-140.00%