Singapore markets closed

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.70-0.74 (-1.50%)
As of 10:22AM EST. Market open.
In the money
Show:ListStraddle
Strike:340.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230120C003400002022-10-13 10:48AM EST2023-01-200.020.000.100.00-1169182.81%
TWLO240119C003400002022-11-25 10:21AM EST2024-01-190.190.010.300.00-210371.39%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230120P003400002022-09-14 9:09AM EST2023-01-20267.65273.40276.000.00-300.00%
TWLO240119P003400002022-05-19 1:16PM EST2024-01-19235.80254.00258.050.00-120.00%