Singapore markets close in 7 hours 17 minutes

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.75-1.02 (-2.18%)
At close: 04:00PM EST
45.70 -0.05 (-0.11%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:330.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230120C003300002022-11-04 8:34AM EST2023-01-200.020.000.150.00-1639190.23%
TWLO240119C003300002022-11-25 10:23AM EST2024-01-190.140.000.200.00-46769.34%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230120P003300002022-09-28 1:18PM EST2023-01-20257.78253.05255.400.00-400.00%
TWLO240119P003300002022-07-28 9:03AM EST2024-01-19247.53255.00259.800.00-100.00%