Singapore markets close in 7 hours 38 minutes

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.75-1.02 (-2.18%)
At close: 04:00PM EST
45.70 -0.05 (-0.11%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:320.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230120C003200002022-10-26 10:01AM EST2023-01-200.030.000.010.00-10150.00%
TWLO240119C003200002022-11-29 3:14PM EST2024-01-190.090.040.21-0.03-25.00%26270.12%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230120P003200002022-09-30 2:52PM EST2023-01-20250.00243.10245.450.00-2000.00%
TWLO240119P003200002022-06-17 2:21PM EST2024-01-19235.69233.55236.650.00-100.00%