Singapore markets closed
Straits Times Index
3,147.39 -44.96 (-1.41%) S&P 500
4,229.45 -58.94 (-1.37%) Dow
33,002.38 -430.97 (-1.29%) Nasdaq
13,059.47 -248.31 (-1.87%) Bitcoin USD
27,597.53 +117.90 (+0.43%) CMC Crypto 200
587.91 -2.06 (-0.35%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO231020C00032000 | 2023-08-03 11:00AM EDT | 2023-10-20 | 29.74 | 33.35 | 33.80 | 0.00 | - | 1 | 1 | 545.12% |
| TWLO240119C00032000 | 2023-05-26 12:03PM EDT | 2024-01-19 | 31.50 | 33.60 | 34.10 | 0.00 | - | 2 | 12 | 220.24% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO231020P00032000 | 2023-08-23 11:49AM EDT | 2023-10-20 | 0.05 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 210.35% |
| TWLO240119P00032000 | 2023-10-03 2:12PM EDT | 2024-01-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 25.00% |
© 2023 Yahoo. All rights reserved.
