Singapore markets closed

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.50-0.94 (-1.90%)
As of 11:35AM EST. Market open.
In the money
Show:ListStraddle
Strike:310.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230120C003100002022-11-04 8:35AM EST2023-01-200.040.000.010.00-9270146.88%
TWLO240119C003100002022-11-30 10:11AM EST2024-01-190.210.040.380.00-216671.29%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230120P003100002022-10-12 2:42PM EST2023-01-20242.25254.05256.150.00-62400.00%
TWLO240119P003100002022-06-13 9:18AM EST2024-01-19224.19223.80226.250.00-500.00%