Singapore markets closed

Twilio Inc. (TWLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.05+0.12 (+0.20%)
At close: 04:00PM EDT
59.15 +0.10 (+0.17%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240621C000300002024-01-25 2:41PM EDT2024-06-2143.1426.8530.650.00-143221.09%
TWLO240719C000300002023-12-22 11:27AM EDT2024-07-1947.0043.3045.750.00-119474.71%
TWLO240920C000300002024-05-09 10:05AM EDT2024-09-2030.8827.8530.850.00-131369.92%
TWLO241115C000300002024-05-07 1:49PM EDT2024-11-1534.5028.4031.600.00--174.90%
TWLO250117C000300002024-05-23 9:54AM EDT2025-01-1729.4028.9531.150.00-115165.06%
TWLO250221C000300002024-04-26 9:59AM EDT2025-02-2133.5028.8532.000.00-101266.48%
TWLO260116C000300002024-05-15 1:44PM EDT2026-01-1635.6032.1533.100.00-47562.49%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240621P000300002024-05-23 2:54PM EDT2024-06-210.010.000.590.00-1076145.70%
TWLO240719P000300002024-04-29 1:26PM EDT2024-07-190.100.000.030.00-314266.41%
TWLO240920P000300002024-05-07 3:40PM EDT2024-09-200.190.000.770.00-3773.54%
TWLO241018P000300002024-05-03 2:59PM EDT2024-10-180.260.001.920.00-2782.03%
TWLO241115P000300002024-05-17 2:27PM EDT2024-11-150.150.051.310.00-22468.85%
TWLO250117P000300002024-05-24 12:22PM EDT2025-01-170.260.150.97+0.02+8.33%269656.35%
TWLO250221P000300002024-04-09 1:47PM EDT2025-02-210.740.000.660.00--054.64%
TWLO260116P000300002024-05-24 10:32AM EDT2026-01-161.301.022.17+0.10+8.33%712951.81%