Singapore markets closed

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.79+1.00 (+2.18%)
As of 12:11PM EST. Market open.
In the money
Show:ListStraddle
Strike:290.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230120C002900002022-12-06 1:28PM EST2023-01-200.010.040.010.00-6384176.56%
TWLO240119C002900002022-12-09 11:45AM EST2024-01-190.230.060.250.00-216168.75%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230120P002900002022-05-13 10:34AM EST2023-01-20180.19197.35201.200.00-480.00%
TWLO240119P002900002022-07-12 10:27AM EST2024-01-19205.63202.10206.350.00-110.00%