Singapore markets closed

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.85-0.59 (-1.19%)
As of 03:19PM EST. Market open.
In the money
Show:ListStraddle
Strike:280.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230120C002800002022-11-04 2:28PM EST2023-01-200.010.000.210.00-65583180.47%
TWLO240119C002800002022-11-30 10:15AM EST2024-01-190.240.110.430.00-239170.12%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230120P002800002022-08-11 11:32AM EST2023-01-20194.85206.45209.200.00-100.00%
TWLO240119P002800002022-06-16 10:00AM EST2024-01-19202.05194.25197.300.00-100.00%