Singapore markets close in 6 hours 52 minutes
Straits Times Index
3,176.25 -11.41 (-0.36%) Nikkei
36,911.23 -1,168.47 (-3.07%) Hang Seng
16,188.78 -197.09 (-1.20%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,146.73 -623.80 (-1.01%) CMC Crypto 200
1,264.46 +378.92 (+40.63%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240419C00028000 | 2024-03-27 2:39PM EDT | 2024-04-19 | 32.65 | 29.00 | 31.85 | 0.00 | - | 1 | 32 | 475.00% |
| TWLO250117C00028000 | 2024-01-19 11:52AM EDT | 2025-01-17 | 46.00 | 31.65 | 34.20 | 0.00 | - | 1 | 63 | 86.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240419P00028000 | 2024-03-20 11:10AM EDT | 2024-04-19 | 0.06 | 0.00 | 0.39 | 0.00 | - | 2 | 28 | 756.25% |
| TWLO250117P00028000 | 2024-04-15 3:48PM EDT | 2025-01-17 | 0.52 | 0.22 | 0.85 | 0.00 | - | 5 | 402 | 55.81% |
© 2024 Yahoo. All rights reserved.