Singapore markets closed

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.55-0.89 (-1.80%)
As of 02:55PM EST. Market open.
In the money
Show:ListStraddle
Strike:260.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230120C002600002022-11-21 1:10PM EST2023-01-200.010.000.210.00-32,680175.00%
TWLO240119C002600002022-12-02 1:41PM EST2024-01-190.240.130.32-0.01-4.00%29966.50%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230120P002600002022-08-24 9:18AM EST2023-01-20186.10190.70193.250.00-460.00%
TWLO240119P002600002022-08-08 9:36AM EST2024-01-19169.26192.65196.200.00-100.00%