Singapore markets closed

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.59-0.85 (-1.72%)
As of 02:39PM EST. Market open.
In the money
Show:ListStraddle
Strike:250.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230120C002500002022-11-21 1:32PM EST2023-01-200.010.000.010.00-2382,127131.25%
TWLO240119C002500002022-12-02 1:41PM EST2024-01-190.250.150.350.00-252766.11%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230120P002500002022-10-28 8:56AM EST2023-01-20176.10200.80201.700.00-10194.34%
TWLO240119P002500002022-09-29 9:27AM EST2024-01-19180.80173.00175.600.00-200.00%