Singapore markets closed

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.98+0.19 (+0.41%)
As of 09:56AM EST. Market open.
In the money
Show:ListStraddle
Strike:240.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230120C002400002022-11-29 9:51AM EST2023-01-200.010.000.000.00-134750.00%
TWLO240119C002400002022-12-05 11:47AM EST2024-01-190.190.090.560.00-218570.02%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230120P002400002022-07-22 9:00AM EST2023-01-20149.20162.75164.950.00-140.00%
TWLO240119P002400002022-09-08 11:20AM EST2024-01-19172.20162.25164.300.00-100.00%