Singapore markets closed

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.61-0.83 (-1.68%)
As of 03:57PM EST. Market open.
In the money
Show:ListStraddle
Strike:230.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230120C002300002022-11-21 1:32PM EST2023-01-200.010.000.010.00-22543125.00%
TWLO240119C002300002022-12-02 1:43PM EST2024-01-190.300.200.41+0.04+15.38%214765.14%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230120P002300002022-11-30 3:34PM EST2023-01-20180.60180.35181.650.00-8625183.79%
TWLO240119P002300002022-09-30 9:53AM EST2024-01-19157.60153.35155.250.00-100.00%