Singapore markets closed

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.85-0.59 (-1.19%)
As of 03:17PM EST. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230120C001800002022-11-08 2:47PM EST2023-01-200.010.000.060.00-1521125.00%
TWLO240119C001800002022-12-01 2:44PM EST2024-01-190.550.250.670.00-219660.45%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230120P001800002022-11-02 2:50PM EST2023-01-20112.45131.05131.750.00-9400159.38%
TWLO240119P001800002022-11-15 9:46AM EST2024-01-19123.63130.45133.100.00-1063.87%