Singapore markets closed

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.57-0.87 (-1.76%)
As of 02:46PM EST. Market open.
In the money
Show:ListStraddle
Strike:175.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230120C001750002022-11-28 12:01PM EST2023-01-200.010.000.030.00-1417115.63%
TWLO240119C001750002022-11-30 10:24AM EST2024-01-190.580.280.750.00-216060.82%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230120P001750002022-09-02 8:35AM EST2023-01-20107.00104.60106.650.00-100.00%
TWLO240119P001750002022-10-21 11:50AM EST2024-01-19101.20125.00127.200.00-1065.38%