Singapore markets open in 3 hours 46 minutes

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.64-0.80 (-1.62%)
At close: 04:00PM EST
48.64 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230120C001650002022-11-02 8:34AM EST2023-01-200.150.000.000.00-268950.00%
TWLO240119C001650002022-12-02 1:22PM EST2024-01-190.840.520.81+0.25+42.37%118961.38%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230120P001650002022-11-07 10:23AM EST2023-01-20120.70115.70117.250.00-5900139.84%
TWLO240119P001650002022-10-28 1:43PM EST2024-01-1990.70115.55117.350.00-21266.24%