Singapore markets closed

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.14+1.22 (+1.44%)
As of 02:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:165.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO220916C001650002022-08-03 12:48PM EDT2022-09-160.390.080.100.00-2119982.23%
TWLO221021C001650002022-07-20 3:18PM EDT2022-10-210.630.091.480.00-213783.64%
TWLO230120C001650002022-08-05 1:01PM EDT2023-01-201.181.341.490.00-570763.57%
TWLO240119C001650002022-08-05 2:51PM EDT2024-01-197.507.858.550.00-113959.66%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO220916P001650002022-07-18 9:36AM EDT2022-09-1677.8778.0578.800.00-1550.00%
TWLO221021P001650002022-06-15 3:33PM EDT2022-10-2178.0079.9581.950.00-123103.15%
TWLO230120P001650002022-06-15 3:30PM EDT2023-01-2079.6579.6582.150.00-444068.95%
TWLO240119P001650002022-08-05 12:24PM EDT2024-01-1983.4581.0082.350.00-316444.71%