Singapore markets open in 2 hours 56 minutes

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.64-0.80 (-1.62%)
At close: 04:00PM EST
48.64 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230120C001600002022-11-21 1:31PM EST2023-01-200.010.000.010.00-10367100.00%
TWLO240119C001600002022-12-01 2:01PM EST2024-01-190.850.480.930.00-110560.86%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230120P001600002022-11-15 10:20AM EST2023-01-20104.71111.05112.000.00-10143.36%
TWLO240119P001600002022-11-08 10:20AM EST2024-01-19115.65110.70112.800.00-1055.57%