Singapore markets closed

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.89+0.97 (+1.14%)
As of 03:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO220916C001600002022-08-05 10:58AM EDT2022-09-160.130.080.100.00-124679.30%
TWLO221021C001600002022-08-05 11:35AM EDT2022-10-210.280.160.780.00-1210873.63%
TWLO230120C001600002022-08-08 11:33AM EDT2023-01-201.701.541.74+0.31+22.30%5244663.77%
TWLO240119C001600002022-08-05 2:12PM EDT2024-01-198.038.308.900.00-111559.46%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO220916P001600002022-08-05 11:14AM EDT2022-09-1668.3573.9574.45-7.85-10.30%11379.10%
TWLO221021P001600002022-08-01 1:01PM EDT2022-10-2173.4573.7574.750.00-1461.23%
TWLO230120P001600002022-07-19 1:32PM EDT2023-01-2072.8574.4575.000.00-323552.00%
TWLO240119P001600002022-08-08 2:32PM EDT2024-01-1976.8977.3578.35-1.99-2.52%2212646.34%