Singapore markets open in 1 hour 51 minutes

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.64-0.80 (-1.62%)
At close: 04:00PM EST
48.64 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230120C001550002022-12-01 9:38AM EST2023-01-200.010.000.010.00-187498.44%
TWLO240119C001550002022-11-21 3:02PM EST2024-01-190.670.541.020.00-123860.79%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230120P001550002022-11-16 11:03AM EST2023-01-20104.10105.80107.200.00-14137.31%
TWLO240119P001550002022-10-13 1:23PM EST2024-01-1989.4599.00100.400.00-200.00%