Singapore markets closed

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.48+1.56 (+1.84%)
At close: 04:00PM EDT
86.69 +0.21 (+0.24%)
After hours: 04:51PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO220916C001550002022-08-08 12:38PM EDT2022-09-160.110.090.19-0.03-21.43%1325279.49%
TWLO221021C001550002022-08-05 12:07PM EDT2022-10-210.480.131.460.00-45977.25%
TWLO230120C001550002022-08-08 10:49AM EDT2023-01-202.131.811.98+0.54+33.96%465163.11%
TWLO240119C001550002022-08-08 3:16PM EDT2024-01-199.508.8010.05+0.85+9.83%420159.63%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO220916P001550002022-08-08 10:07AM EDT2022-09-1664.5868.1569.20-2.78-4.13%11180.66%
TWLO221021P001550002022-07-12 2:49PM EDT2022-10-2171.1068.1069.300.00-16060.25%
TWLO230120P001550002022-08-08 3:51PM EDT2023-01-2069.3068.8569.95-2.65-3.68%119153.08%
TWLO240119P001550002022-08-08 3:59PM EDT2024-01-1972.9071.9573.65+2.20+3.11%512247.40%