Singapore markets closed

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.48+1.56 (+1.84%)
At close: 04:00PM EDT
86.72 +0.24 (+0.28%)
After hours: 04:46PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO220819C001450002022-08-08 3:35PM EDT2022-08-190.010.010.31-0.01-50.00%3168133.79%
TWLO220916C001450002022-08-08 11:06AM EDT2022-09-160.180.110.27-0.01-5.26%388075.10%
TWLO221021C001450002022-08-08 9:58AM EDT2022-10-210.690.330.50+0.29+72.50%123562.31%
TWLO230120C001450002022-08-08 11:45AM EDT2023-01-202.572.442.66+0.33+14.73%1181263.06%
TWLO240119C001450002022-07-26 1:02PM EDT2024-01-199.1910.3011.650.00-25360.26%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO220819P001450002022-08-05 3:51PM EDT2022-08-1960.6058.0559.200.00-121126.17%
TWLO220916P001450002022-08-02 1:31PM EDT2022-09-1655.2358.1559.300.00-130576.07%
TWLO221021P001450002022-08-04 2:10PM EDT2022-10-2149.6555.7562.050.00-53661.43%
TWLO230120P001450002022-07-27 11:16AM EDT2023-01-2065.2159.6061.450.00-618859.05%
TWLO240119P001450002022-07-26 11:32AM EDT2024-01-1969.5564.0565.400.00-12349.38%