Singapore markets open in 2 hours 5 minutes

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.64-0.80 (-1.62%)
At close: 04:00PM EST
48.64 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230120C001450002022-11-07 9:37AM EST2023-01-200.040.000.050.00-30962107.81%
TWLO240119C001450002022-11-29 3:59PM EST2024-01-190.900.751.230.00-425160.99%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230120P001450002022-11-09 1:46PM EST2023-01-20102.0995.8597.050.00-33123.83%
TWLO240119P001450002022-11-04 9:23AM EST2024-01-19101.8995.6097.650.00-1064.58%