Singapore markets open in 6 hours 20 minutes
Straits Times Index
3,262.76 +8.97 (+0.28%) S&P 500
4,300.88 -4.32 (-0.10%) Dow
34,150.95 -1.06 (-0.00%) Nasdaq
13,048.90 -53.65 (-0.41%) BTC-USD
23,556.36 -334.34 (-1.40%) CMC Crypto 200
560.60 -12.22 (-2.13%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:140.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO220819C00140000 | 2022-08-08 12:56PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.14 | 0.00 | - | 7 | 81 | 242.97% |
| TWLO220916C00140000 | 2022-08-15 10:06AM EDT | 2022-09-16 | 0.17 | 0.07 | 0.08 | 0.00 | - | 2 | 623 | 76.17% |
| TWLO221021C00140000 | 2022-08-17 12:37PM EDT | 2022-10-21 | 0.31 | 0.25 | 0.38 | -0.13 | -29.55% | 6 | 278 | 64.26% |
| TWLO230120C00140000 | 2022-08-17 12:30PM EDT | 2023-01-20 | 2.10 | 2.05 | 2.40 | -0.80 | -27.59% | 18 | 635 | 63.54% |
| TWLO240119C00140000 | 2022-08-17 12:27PM EDT | 2024-01-19 | 9.80 | 9.95 | 10.40 | -1.70 | -14.78% | 10 | 247 | 60.08% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO220819P00140000 | 2022-08-08 2:32PM EDT | 2022-08-19 | 53.25 | 57.40 | 57.95 | 0.00 | - | 1 | 0 | 351.37% |
| TWLO220916P00140000 | 2022-08-17 2:14PM EDT | 2022-09-16 | 57.75 | 57.35 | 57.95 | +4.23 | +7.90% | 220 | 145 | 108.55% |
| TWLO221021P00140000 | 2022-08-10 3:56PM EDT | 2022-10-21 | 53.64 | 57.45 | 58.05 | 0.00 | - | 1 | 107 | 76.51% |
| TWLO230120P00140000 | 2022-08-11 1:21PM EDT | 2023-01-20 | 56.25 | 58.30 | 59.00 | 0.00 | - | 10 | 296 | 59.13% |
| TWLO240119P00140000 | 2022-08-15 1:46PM EDT | 2024-01-19 | 60.21 | 62.35 | 63.45 | 0.00 | - | 2 | 122 | 49.74% |
© 2022 Yahoo. All rights reserved.
