Singapore markets open in 6 hours 20 minutes

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
83.04-3.72 (-4.28%)
As of 02:40PM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO220819C001400002022-08-08 12:56PM EDT2022-08-190.020.000.140.00-781242.97%
TWLO220916C001400002022-08-15 10:06AM EDT2022-09-160.170.070.080.00-262376.17%
TWLO221021C001400002022-08-17 12:37PM EDT2022-10-210.310.250.38-0.13-29.55%627864.26%
TWLO230120C001400002022-08-17 12:30PM EDT2023-01-202.102.052.40-0.80-27.59%1863563.54%
TWLO240119C001400002022-08-17 12:27PM EDT2024-01-199.809.9510.40-1.70-14.78%1024760.08%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO220819P001400002022-08-08 2:32PM EDT2022-08-1953.2557.4057.950.00-10351.37%
TWLO220916P001400002022-08-17 2:14PM EDT2022-09-1657.7557.3557.95+4.23+7.90%220145108.55%
TWLO221021P001400002022-08-10 3:56PM EDT2022-10-2153.6457.4558.050.00-110776.51%
TWLO230120P001400002022-08-11 1:21PM EDT2023-01-2056.2558.3059.000.00-1029659.13%
TWLO240119P001400002022-08-15 1:46PM EDT2024-01-1960.2162.3563.450.00-212249.74%