Singapore markets closed

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.64-0.80 (-1.62%)
At close: 04:00PM EST
48.64 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230120C001400002022-11-30 1:24PM EST2023-01-200.010.010.060.00-21,987108.59%
TWLO240119C001400002022-12-01 11:44AM EST2024-01-191.231.131.220.00-230261.72%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230120P001400002022-11-04 2:23PM EST2023-01-2097.7091.0092.050.00-3503130.27%
TWLO240119P001400002022-11-15 2:34PM EST2024-01-1985.4090.5092.450.00-25060.94%