Singapore markets closed
Straits Times Index
3,259.14 -33.59 (-1.02%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,675.35 -61.09 (-0.33%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
17,013.62 +27.68 (+0.16%) CMC Crypto 200
404.33 +2.91 (+0.72%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:140.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230120C00140000 | 2022-11-30 1:24PM EST | 2023-01-20 | 0.01 | 0.01 | 0.06 | 0.00 | - | 2 | 1,987 | 108.59% |
| TWLO240119C00140000 | 2022-12-01 11:44AM EST | 2024-01-19 | 1.23 | 1.13 | 1.22 | 0.00 | - | 2 | 302 | 61.72% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230120P00140000 | 2022-11-04 2:23PM EST | 2023-01-20 | 97.70 | 91.00 | 92.05 | 0.00 | - | 350 | 3 | 130.27% |
| TWLO240119P00140000 | 2022-11-15 2:34PM EST | 2024-01-19 | 85.40 | 90.50 | 92.45 | 0.00 | - | 25 | 0 | 60.94% |
© 2022 Yahoo. All rights reserved.
