Singapore markets close in 1 hour 1 minute

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
84.92-13.27 (-13.51%)
At close: 04:00PM EDT
85.42 +0.50 (+0.59%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO220812C001350002022-08-05 3:09PM EDT2022-08-120.010.000.000.00-46050.00%
TWLO220819C001350002022-08-05 12:11PM EDT2022-08-190.020.000.000.00-48050.00%
TWLO220826C001350002022-08-05 3:58PM EDT2022-08-260.080.000.000.00-245050.00%
TWLO220902C001350002022-08-05 10:27AM EDT2022-09-020.380.000.000.00-1050.00%
TWLO220916C001350002022-08-05 1:16PM EDT2022-09-160.230.000.000.00-20025.00%
TWLO221021C001350002022-08-04 9:30AM EDT2022-10-213.050.000.000.00-1025.00%
TWLO230120C001350002022-08-05 11:31AM EDT2023-01-202.850.000.000.00-19012.50%
TWLO240119C001350002022-08-05 3:38PM EDT2024-01-1911.690.000.000.00-306.25%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO220819P001350002022-07-08 11:47AM EDT2022-08-1941.1547.5050.550.00-33146.97%
TWLO220902P001350002022-08-04 10:34AM EDT2022-09-0239.550.000.000.00--00.00%
TWLO220916P001350002022-08-05 12:55PM EDT2022-09-1650.200.000.000.00-200.00%
TWLO221021P001350002022-08-05 9:53AM EDT2022-10-2152.760.000.000.00-100.00%
TWLO230120P001350002022-08-05 1:10PM EDT2023-01-2051.400.000.000.00-500.00%
TWLO240119P001350002022-07-27 11:06AM EDT2024-01-1960.660.000.000.00-1000.00%