Singapore markets open in 2 hours 36 minutes

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.64-0.80 (-1.62%)
At close: 04:00PM EST
48.64 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230120C001350002022-11-22 2:35PM EST2023-01-200.020.000.060.00-2789103.91%
TWLO240119C001350002022-12-01 9:30AM EST2024-01-191.521.211.440.00-125861.83%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230120P001350002022-11-30 1:14PM EST2023-01-2088.9085.7587.250.00-2530123.83%
TWLO240119P001350002022-11-04 9:13AM EST2024-01-1991.8885.5587.400.00-10158.89%