Singapore markets open in 1 hour 57 minutes
Straits Times Index
3,259.14 -33.59 (-1.02%) S&P 500
4,071.70 -4.87 (-0.12%) Dow
34,429.88 +34.88 (+0.10%) Nasdaq
11,461.50 -20.90 (-0.18%) BTC-USD
17,109.87 +202.98 (+1.20%) CMC Crypto 200
404.33 +2.91 (+0.72%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:130.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230120C00130000 | 2022-11-22 10:41AM EST | 2023-01-20 | 0.02 | 0.00 | 0.06 | 0.00 | - | 76 | 1,167 | 100.00% |
| TWLO230421C00130000 | 2022-12-01 2:05PM EST | 2023-04-21 | 0.17 | 0.05 | 0.46 | 0.00 | - | 1 | 624 | 76.76% |
| TWLO240119C00130000 | 2022-12-02 9:49AM EST | 2024-01-19 | 1.45 | 1.36 | 1.56 | -0.14 | -8.81% | 40 | 766 | 61.60% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230120P00130000 | 2022-11-07 12:40PM EST | 2023-01-20 | 85.58 | 80.95 | 82.10 | 0.00 | - | 1 | 3 | 122.85% |
| TWLO230421P00130000 | 2022-12-01 9:31AM EST | 2023-04-21 | 80.95 | 81.00 | 81.90 | 0.00 | - | 1 | 0 | 67.09% |
| TWLO240119P00130000 | 2022-11-07 2:49PM EST | 2024-01-19 | 83.60 | 80.60 | 82.20 | 0.00 | - | 12 | 1 | 54.93% |
© 2022 Yahoo. All rights reserved.
