Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TWLO220812C00130000 | 2022-08-04 3:48PM EDT | 2022-08-12 | 0.56 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
TWLO220819C00130000 | 2022-08-05 3:16PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
TWLO220826C00130000 | 2022-08-05 11:54AM EDT | 2022-08-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
TWLO220902C00130000 | 2022-08-04 12:30PM EDT | 2022-09-02 | 1.50 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
TWLO220916C00130000 | 2022-08-05 1:20PM EDT | 2022-09-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 25.00% |
TWLO221021C00130000 | 2022-08-05 3:42PM EDT | 2022-10-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 25.00% |
TWLO230120C00130000 | 2022-08-05 3:48PM EDT | 2023-01-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
TWLO240119C00130000 | 2022-08-05 3:15PM EDT | 2024-01-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TWLO220819P00130000 | 2022-08-05 9:56AM EDT | 2022-08-19 | 48.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TWLO220826P00130000 | 2022-07-22 10:12AM EDT | 2022-08-26 | 40.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TWLO220916P00130000 | 2022-08-05 11:09AM EDT | 2022-09-16 | 45.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TWLO221021P00130000 | 2022-08-05 10:39AM EDT | 2022-10-21 | 46.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
TWLO230120P00130000 | 2022-08-05 10:42AM EDT | 2023-01-20 | 48.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
TWLO240119P00130000 | 2022-08-05 10:12AM EDT | 2024-01-19 | 55.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |