Singapore markets close in 27 minutes
Straits Times Index
3,265.46 -17.42 (-0.53%) Nikkei
28,249.24 +73.37 (+0.26%) Hang Seng
20,045.77 -156.17 (-0.77%) FTSE 100
7,461.86 +22.12 (+0.30%) BTC-USD
23,877.39 +888.98 (+3.87%) CMC Crypto 200
553.75 +18.52 (+3.46%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO220812C00130000 | 2022-08-04 3:48PM EDT | 2022-08-12 | 0.56 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| TWLO220819C00130000 | 2022-08-05 3:16PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| TWLO220826C00130000 | 2022-08-05 11:54AM EDT | 2022-08-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| TWLO220902C00130000 | 2022-08-04 12:30PM EDT | 2022-09-02 | 1.50 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| TWLO220916C00130000 | 2022-08-05 1:20PM EDT | 2022-09-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 25.00% |
| TWLO221021C00130000 | 2022-08-05 3:42PM EDT | 2022-10-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 25.00% |
| TWLO230120C00130000 | 2022-08-05 3:48PM EDT | 2023-01-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| TWLO240119C00130000 | 2022-08-05 3:15PM EDT | 2024-01-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO220819P00130000 | 2022-08-05 9:56AM EDT | 2022-08-19 | 48.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO220826P00130000 | 2022-07-22 10:12AM EDT | 2022-08-26 | 40.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO220916P00130000 | 2022-08-05 11:09AM EDT | 2022-09-16 | 45.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWLO221021P00130000 | 2022-08-05 10:39AM EDT | 2022-10-21 | 46.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TWLO230120P00130000 | 2022-08-05 10:42AM EDT | 2023-01-20 | 48.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TWLO240119P00130000 | 2022-08-05 10:12AM EDT | 2024-01-19 | 55.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
