Singapore markets open in 1 hour 57 minutes

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.64-0.80 (-1.62%)
At close: 04:00PM EST
48.64 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230120C001300002022-11-22 10:41AM EST2023-01-200.020.000.060.00-761,167100.00%
TWLO230421C001300002022-12-01 2:05PM EST2023-04-210.170.050.460.00-162476.76%
TWLO240119C001300002022-12-02 9:49AM EST2024-01-191.451.361.56-0.14-8.81%4076661.60%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230120P001300002022-11-07 12:40PM EST2023-01-2085.5880.9582.100.00-13122.85%
TWLO230421P001300002022-12-01 9:31AM EST2023-04-2180.9581.0081.900.00-1067.09%
TWLO240119P001300002022-11-07 2:49PM EST2024-01-1983.6080.6082.200.00-12154.93%