Singapore markets close in 27 minutes

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
84.92-13.27 (-13.51%)
At close: 04:00PM EDT
85.49 +0.57 (+0.67%)
Pre-market: 04:23AM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO220812C001300002022-08-04 3:48PM EDT2022-08-120.560.000.000.00-16050.00%
TWLO220819C001300002022-08-05 3:16PM EDT2022-08-190.020.000.000.00-34050.00%
TWLO220826C001300002022-08-05 11:54AM EDT2022-08-260.090.000.000.00-21050.00%
TWLO220902C001300002022-08-04 12:30PM EDT2022-09-021.500.000.000.00-70025.00%
TWLO220916C001300002022-08-05 1:20PM EDT2022-09-160.290.000.000.00-259025.00%
TWLO221021C001300002022-08-05 3:42PM EDT2022-10-210.700.000.000.00-187025.00%
TWLO230120C001300002022-08-05 3:48PM EDT2023-01-203.300.000.000.00-35012.50%
TWLO240119C001300002022-08-05 3:15PM EDT2024-01-1913.000.000.000.00-1006.25%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO220819P001300002022-08-05 9:56AM EDT2022-08-1948.050.000.000.00-100.00%
TWLO220826P001300002022-07-22 10:12AM EDT2022-08-2640.230.000.000.00-100.00%
TWLO220916P001300002022-08-05 11:09AM EDT2022-09-1645.750.000.000.00-200.00%
TWLO221021P001300002022-08-05 10:39AM EDT2022-10-2146.900.000.000.00-1200.00%
TWLO230120P001300002022-08-05 10:42AM EDT2023-01-2048.200.000.000.00-1000.00%
TWLO240119P001300002022-08-05 10:12AM EDT2024-01-1955.830.000.000.00-200.00%