Singapore markets closed

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.48+1.56 (+1.84%)
At close: 04:00PM EDT
86.74 +0.26 (+0.30%)
After hours: 04:44PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO220812C001200002022-08-08 3:22PM EDT2022-08-120.020.000.03+0.01+100.00%16201104.69%
TWLO220819C001200002022-08-08 2:17PM EDT2022-08-190.050.040.06-0.01-16.67%22282978.13%
TWLO220826C001200002022-08-05 1:51PM EDT2022-08-260.170.010.990.00-11313390.43%
TWLO220902C001200002022-08-05 3:07PM EDT2022-09-020.110.080.400.00-72266.99%
TWLO220909C001200002022-08-08 10:12AM EDT2022-09-090.560.210.39-0.09-13.85%29361.96%
TWLO220916C001200002022-08-08 3:58PM EDT2022-09-160.520.500.58+0.07+15.56%7793963.33%
TWLO221021C001200002022-08-08 12:05PM EDT2022-10-211.721.401.56+0.57+49.57%4544559.42%
TWLO230120C001200002022-08-08 2:58PM EDT2023-01-205.645.455.80+0.83+17.26%5328364.11%
TWLO240119C001200002022-08-05 3:38PM EDT2024-01-1914.8615.5516.400.00-2334561.94%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO220812P001200002022-08-05 11:12AM EDT2022-08-1236.4032.6035.300.00-22170.80%
TWLO220819P001200002022-08-05 9:32AM EDT2022-08-1936.4033.1034.250.00-22191.80%
TWLO220826P001200002022-08-02 3:04PM EDT2022-08-2630.7532.7035.150.00-5086.62%
TWLO220902P001200002022-07-22 12:33PM EDT2022-09-0233.3529.7034.500.00-1190.33%
TWLO220916P001200002022-08-08 10:35AM EDT2022-09-1629.4033.5534.60-5.97-16.88%857363.72%
TWLO221021P001200002022-08-08 3:09PM EDT2022-10-2135.0034.3535.00-2.00-5.41%5156955.52%
TWLO230120P001200002022-08-05 9:55AM EDT2023-01-2041.3137.6038.650.00-1095158.94%
TWLO240119P001200002022-08-03 10:19AM EDT2024-01-1941.9044.4045.350.00-105750.75%