Singapore markets open in 2 hours 11 minutes
Straits Times Index
3,259.14 -33.59 (-1.02%) S&P 500
4,071.70 -4.87 (-0.12%) Dow
34,429.88 +34.88 (+0.10%) Nasdaq
11,461.50 -20.90 (-0.18%) BTC-USD
17,094.58 +206.44 (+1.22%) CMC Crypto 200
404.33 +2.91 (+0.72%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:120.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230120C00120000 | 2022-12-02 2:50PM EST | 2023-01-20 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 40 | 1,558 | 87.50% |
| TWLO230421C00120000 | 2022-12-02 1:37PM EST | 2023-04-21 | 0.21 | 0.12 | 0.25 | +0.04 | +23.53% | 2 | 780 | 68.46% |
| TWLO240119C00120000 | 2022-12-02 11:16AM EST | 2024-01-19 | 1.92 | 1.89 | 2.00 | -0.12 | -5.88% | 5 | 575 | 62.43% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230120P00120000 | 2022-11-11 1:12PM EST | 2023-01-20 | 65.55 | 71.10 | 71.70 | 0.00 | - | 2 | 3 | 96.48% |
| TWLO230421P00120000 | 2022-11-30 2:30PM EST | 2023-04-21 | 70.83 | 71.00 | 71.75 | 0.00 | - | 1 | 2 | 52.34% |
| TWLO240119P00120000 | 2022-11-16 10:08AM EST | 2024-01-19 | 69.00 | 70.85 | 72.15 | 0.00 | - | 1 | 3 | 51.05% |
© 2022 Yahoo. All rights reserved.
