Singapore markets open in 2 hours 11 minutes

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.64-0.80 (-1.62%)
At close: 04:00PM EST
48.64 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230120C001200002022-12-02 2:50PM EST2023-01-200.020.000.03+0.01+100.00%401,55887.50%
TWLO230421C001200002022-12-02 1:37PM EST2023-04-210.210.120.25+0.04+23.53%278068.46%
TWLO240119C001200002022-12-02 11:16AM EST2024-01-191.921.892.00-0.12-5.88%557562.43%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230120P001200002022-11-11 1:12PM EST2023-01-2065.5571.1071.700.00-2396.48%
TWLO230421P001200002022-11-30 2:30PM EST2023-04-2170.8371.0071.750.00-1252.34%
TWLO240119P001200002022-11-16 10:08AM EST2024-01-1969.0070.8572.150.00-1351.05%