Singapore markets closed
Straits Times Index
3,270.98 -11.90 (-0.36%) Nikkei
28,249.24 +73.37 (+0.26%) Hang Seng
20,045.77 -156.17 (-0.77%) FTSE 100
7,482.37 +42.63 (+0.57%) BTC-USD
23,970.61 +724.69 (+3.12%) CMC Crypto 200
560.11 +17.24 (+3.18%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO220812C00120000 | 2022-08-08 3:22PM EDT | 2022-08-12 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 16 | 201 | 104.69% |
| TWLO220819C00120000 | 2022-08-08 2:17PM EDT | 2022-08-19 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 222 | 829 | 78.13% |
| TWLO220826C00120000 | 2022-08-05 1:51PM EDT | 2022-08-26 | 0.17 | 0.01 | 0.99 | 0.00 | - | 113 | 133 | 90.43% |
| TWLO220902C00120000 | 2022-08-05 3:07PM EDT | 2022-09-02 | 0.11 | 0.08 | 0.40 | 0.00 | - | 7 | 22 | 66.99% |
| TWLO220909C00120000 | 2022-08-08 10:12AM EDT | 2022-09-09 | 0.56 | 0.21 | 0.39 | -0.09 | -13.85% | 29 | 3 | 61.96% |
| TWLO220916C00120000 | 2022-08-08 3:58PM EDT | 2022-09-16 | 0.52 | 0.50 | 0.58 | +0.07 | +15.56% | 77 | 939 | 63.33% |
| TWLO221021C00120000 | 2022-08-08 12:05PM EDT | 2022-10-21 | 1.72 | 1.40 | 1.56 | +0.57 | +49.57% | 45 | 445 | 59.42% |
| TWLO230120C00120000 | 2022-08-08 2:58PM EDT | 2023-01-20 | 5.64 | 5.45 | 5.80 | +0.83 | +17.26% | 53 | 283 | 64.11% |
| TWLO240119C00120000 | 2022-08-05 3:38PM EDT | 2024-01-19 | 14.86 | 15.55 | 16.40 | 0.00 | - | 23 | 345 | 61.94% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO220812P00120000 | 2022-08-05 11:12AM EDT | 2022-08-12 | 36.40 | 32.60 | 35.30 | 0.00 | - | 2 | 2 | 170.80% |
| TWLO220819P00120000 | 2022-08-05 9:32AM EDT | 2022-08-19 | 36.40 | 33.10 | 34.25 | 0.00 | - | 2 | 21 | 91.80% |
| TWLO220826P00120000 | 2022-08-02 3:04PM EDT | 2022-08-26 | 30.75 | 32.70 | 35.15 | 0.00 | - | 5 | 0 | 86.62% |
| TWLO220902P00120000 | 2022-07-22 12:33PM EDT | 2022-09-02 | 33.35 | 29.70 | 34.50 | 0.00 | - | 1 | 1 | 90.33% |
| TWLO220916P00120000 | 2022-08-08 10:35AM EDT | 2022-09-16 | 29.40 | 33.55 | 34.60 | -5.97 | -16.88% | 8 | 573 | 63.72% |
| TWLO221021P00120000 | 2022-08-08 3:09PM EDT | 2022-10-21 | 35.00 | 34.35 | 35.00 | -2.00 | -5.41% | 51 | 569 | 55.52% |
| TWLO230120P00120000 | 2022-08-05 9:55AM EDT | 2023-01-20 | 41.31 | 37.60 | 38.65 | 0.00 | - | 10 | 951 | 58.94% |
| TWLO240119P00120000 | 2022-08-03 10:19AM EDT | 2024-01-19 | 41.90 | 44.40 | 45.35 | 0.00 | - | 10 | 57 | 50.75% |
© 2022 Yahoo. All rights reserved.
