Singapore markets close in 4 hours 42 minutes

Twilio Inc. (TWLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.17-0.28 (-0.46%)
At close: 04:00PM EDT
60.20 +0.03 (+0.05%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240621C001100002024-03-28 9:55AM EDT2024-06-210.070.010.200.00-1026095.31%
TWLO240719C001100002024-05-08 10:56AM EDT2024-07-190.090.000.190.00-152567.58%
TWLO240920C001100002024-05-14 9:37AM EDT2024-09-200.170.020.300.00-24550.39%
TWLO250117C001100002024-05-22 10:09AM EDT2025-01-170.350.130.50+0.02+6.06%201,58143.41%
TWLO260116C001100002024-05-21 9:35AM EDT2026-01-163.201.923.350.00-17044.24%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240719P001100002024-02-08 3:01PM EDT2024-07-1939.5046.5549.950.00-5069.92%
TWLO240920P001100002024-02-12 3:04PM EDT2024-09-2039.3047.4048.100.00--00.00%
TWLO250117P001100002024-04-18 3:13PM EDT2025-01-1751.4047.6548.350.00-300.00%
TWLO260116P001100002024-03-14 10:43AM EDT2026-01-1648.4848.1550.250.00-4026.69%