Singapore markets open in 2 hours 43 minutes

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.64-0.80 (-1.62%)
At close: 04:00PM EST
48.64 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO221216C001100002022-12-02 11:31AM EST2022-12-160.020.000.14-0.18-90.00%122181.25%
TWLO230120C001100002022-12-02 2:31PM EST2023-01-200.040.010.07-0.01-20.00%212,72488.28%
TWLO230421C001100002022-12-02 9:32AM EST2023-04-210.250.120.34-0.02-7.41%133065.28%
TWLO230616C001100002022-12-02 9:30AM EST2023-06-160.620.520.62-0.06-8.82%11964.45%
TWLO240119C001100002022-11-30 1:54PM EST2024-01-192.302.482.940.00-168964.18%
TWLO250117C001100002022-12-02 3:50PM EST2025-01-176.886.357.50-0.17-2.41%379864.76%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230120P001100002022-11-08 3:51PM EST2023-01-2064.8061.1561.750.00-808297.46%
TWLO230421P001100002022-11-03 8:55AM EST2023-04-2145.9061.0061.850.00-1055.27%
TWLO230616P001100002022-12-01 3:39PM EST2023-06-1660.5161.0561.65+60.51--057.37%
TWLO240119P001100002022-11-07 3:42PM EST2024-01-1964.3961.1061.950.00-1412144.80%
TWLO250117P001100002022-11-11 2:13PM EST2025-01-1758.6561.2564.050.00-54646.78%