Singapore markets closed

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
86.48+1.56 (+1.84%)
At close: 04:00PM EDT
86.25 -0.23 (-0.27%)
After hours: 04:34PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO220812C001100002022-08-08 3:46PM EDT2022-08-120.040.030.040.00-14777388.67%
TWLO220819C001100002022-08-08 3:26PM EDT2022-08-190.140.120.20-0.04-22.22%681,00471.78%
TWLO220826C001100002022-08-08 2:42PM EDT2022-08-260.340.250.43-0.05-12.82%86365.92%
TWLO220902C001100002022-08-08 10:31AM EDT2022-09-020.920.400.70+0.38+70.37%111462.70%
TWLO220909C001100002022-08-08 11:29AM EDT2022-09-091.230.741.05+0.53+75.71%25163.04%
TWLO220916C001100002022-08-08 3:56PM EDT2022-09-161.241.131.24+0.34+37.78%3502,54362.01%
TWLO220923C001100002022-08-08 12:53PM EDT2022-09-231.751.312.00+0.18+11.46%13963.48%
TWLO221021C001100002022-08-08 3:42PM EDT2022-10-212.722.642.86+0.48+21.43%631,42460.21%
TWLO230120C001100002022-08-08 3:32PM EDT2023-01-207.607.458.10+1.05+16.03%6532565.19%
TWLO240119C001100002022-08-08 2:50PM EDT2024-01-1918.7018.2519.85+1.55+9.04%156763.92%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO220812P001100002022-07-27 11:07AM EDT2022-08-1229.4723.2524.300.00-13121.29%
TWLO220819P001100002022-08-08 11:42AM EDT2022-08-1922.0823.1024.30-3.46-13.55%713573.34%
TWLO220916P001100002022-08-08 10:55AM EDT2022-09-1620.6424.2525.05-5.12-19.88%1328561.16%
TWLO221021P001100002022-08-05 1:07PM EDT2022-10-2126.7025.6026.400.00-333557.91%
TWLO230120P001100002022-08-04 3:08PM EDT2023-01-2025.1029.7530.400.00-1443959.61%
TWLO240119P001100002022-08-03 1:09PM EDT2024-01-1934.7037.2538.200.00-28052.30%