Singapore markets closed
Straits Times Index
3,270.98 -11.90 (-0.36%) Nikkei
28,249.24 +73.37 (+0.26%) Hang Seng
20,045.77 -156.17 (-0.77%) FTSE 100
7,482.37 +42.63 (+0.57%) BTC-USD
23,966.05 +730.18 (+3.14%) CMC Crypto 200
559.71 +16.83 (+3.10%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO220812C00110000 | 2022-08-08 3:46PM EDT | 2022-08-12 | 0.04 | 0.03 | 0.04 | 0.00 | - | 147 | 773 | 88.67% |
| TWLO220819C00110000 | 2022-08-08 3:26PM EDT | 2022-08-19 | 0.14 | 0.12 | 0.20 | -0.04 | -22.22% | 68 | 1,004 | 71.78% |
| TWLO220826C00110000 | 2022-08-08 2:42PM EDT | 2022-08-26 | 0.34 | 0.25 | 0.43 | -0.05 | -12.82% | 8 | 63 | 65.92% |
| TWLO220902C00110000 | 2022-08-08 10:31AM EDT | 2022-09-02 | 0.92 | 0.40 | 0.70 | +0.38 | +70.37% | 11 | 14 | 62.70% |
| TWLO220909C00110000 | 2022-08-08 11:29AM EDT | 2022-09-09 | 1.23 | 0.74 | 1.05 | +0.53 | +75.71% | 25 | 1 | 63.04% |
| TWLO220916C00110000 | 2022-08-08 3:56PM EDT | 2022-09-16 | 1.24 | 1.13 | 1.24 | +0.34 | +37.78% | 350 | 2,543 | 62.01% |
| TWLO220923C00110000 | 2022-08-08 12:53PM EDT | 2022-09-23 | 1.75 | 1.31 | 2.00 | +0.18 | +11.46% | 13 | 9 | 63.48% |
| TWLO221021C00110000 | 2022-08-08 3:42PM EDT | 2022-10-21 | 2.72 | 2.64 | 2.86 | +0.48 | +21.43% | 63 | 1,424 | 60.21% |
| TWLO230120C00110000 | 2022-08-08 3:32PM EDT | 2023-01-20 | 7.60 | 7.45 | 8.10 | +1.05 | +16.03% | 65 | 325 | 65.19% |
| TWLO240119C00110000 | 2022-08-08 2:50PM EDT | 2024-01-19 | 18.70 | 18.25 | 19.85 | +1.55 | +9.04% | 15 | 67 | 63.92% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO220812P00110000 | 2022-07-27 11:07AM EDT | 2022-08-12 | 29.47 | 23.25 | 24.30 | 0.00 | - | 1 | 3 | 121.29% |
| TWLO220819P00110000 | 2022-08-08 11:42AM EDT | 2022-08-19 | 22.08 | 23.10 | 24.30 | -3.46 | -13.55% | 7 | 135 | 73.34% |
| TWLO220916P00110000 | 2022-08-08 10:55AM EDT | 2022-09-16 | 20.64 | 24.25 | 25.05 | -5.12 | -19.88% | 13 | 285 | 61.16% |
| TWLO221021P00110000 | 2022-08-05 1:07PM EDT | 2022-10-21 | 26.70 | 25.60 | 26.40 | 0.00 | - | 3 | 335 | 57.91% |
| TWLO230120P00110000 | 2022-08-04 3:08PM EDT | 2023-01-20 | 25.10 | 29.75 | 30.40 | 0.00 | - | 14 | 439 | 59.61% |
| TWLO240119P00110000 | 2022-08-03 1:09PM EDT | 2024-01-19 | 34.70 | 37.25 | 38.20 | 0.00 | - | 2 | 80 | 52.30% |
© 2022 Yahoo. All rights reserved.
