Singapore markets open in 2 hours 43 minutes
Straits Times Index
3,259.14 -33.59 (-1.02%) S&P 500
4,071.70 -4.87 (-0.12%) Dow
34,429.88 +34.88 (+0.10%) Nasdaq
11,461.50 -20.90 (-0.18%) BTC-USD
17,110.46 +167.15 (+0.99%) CMC Crypto 200
404.33 +2.91 (+0.72%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:110.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO221216C00110000 | 2022-12-02 11:31AM EST | 2022-12-16 | 0.02 | 0.00 | 0.14 | -0.18 | -90.00% | 1 | 22 | 181.25% |
| TWLO230120C00110000 | 2022-12-02 2:31PM EST | 2023-01-20 | 0.04 | 0.01 | 0.07 | -0.01 | -20.00% | 21 | 2,724 | 88.28% |
| TWLO230421C00110000 | 2022-12-02 9:32AM EST | 2023-04-21 | 0.25 | 0.12 | 0.34 | -0.02 | -7.41% | 1 | 330 | 65.28% |
| TWLO230616C00110000 | 2022-12-02 9:30AM EST | 2023-06-16 | 0.62 | 0.52 | 0.62 | -0.06 | -8.82% | 1 | 19 | 64.45% |
| TWLO240119C00110000 | 2022-11-30 1:54PM EST | 2024-01-19 | 2.30 | 2.48 | 2.94 | 0.00 | - | 1 | 689 | 64.18% |
| TWLO250117C00110000 | 2022-12-02 3:50PM EST | 2025-01-17 | 6.88 | 6.35 | 7.50 | -0.17 | -2.41% | 3 | 798 | 64.76% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230120P00110000 | 2022-11-08 3:51PM EST | 2023-01-20 | 64.80 | 61.15 | 61.75 | 0.00 | - | 808 | 2 | 97.46% |
| TWLO230421P00110000 | 2022-11-03 8:55AM EST | 2023-04-21 | 45.90 | 61.00 | 61.85 | 0.00 | - | 1 | 0 | 55.27% |
| TWLO230616P00110000 | 2022-12-01 3:39PM EST | 2023-06-16 | 60.51 | 61.05 | 61.65 | +60.51 | - | - | 0 | 57.37% |
| TWLO240119P00110000 | 2022-11-07 3:42PM EST | 2024-01-19 | 64.39 | 61.10 | 61.95 | 0.00 | - | 14 | 121 | 44.80% |
| TWLO250117P00110000 | 2022-11-11 2:13PM EST | 2025-01-17 | 58.65 | 61.25 | 64.05 | 0.00 | - | 5 | 46 | 46.78% |
© 2022 Yahoo. All rights reserved.
