Singapore markets close in 28 minutes

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
84.92-13.27 (-13.51%)
At close: 04:00PM EDT
85.49 +0.57 (+0.67%)
Pre-market: 04:23AM EDT
In the money
Show:ListStraddle
Strike:108.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO220812C001080002022-08-05 1:10PM EDT2022-08-120.070.000.000.00-10050.00%
TWLO220826C001080002022-08-05 10:35AM EDT2022-08-260.420.000.000.00-3025.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO220812P001080002022-08-03 3:00PM EDT2022-08-1214.850.000.000.00-300.00%