Singapore markets close in 35 minutes

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
84.92-13.27 (-13.51%)
At close: 04:00PM EDT
85.49 +0.57 (+0.67%)
Pre-market: 04:23AM EDT
In the money
Show:ListStraddle
Strike:106.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO220812C001060002022-08-05 1:24PM EDT2022-08-120.090.000.000.00-32050.00%
TWLO220826C001060002022-08-04 2:52PM EDT2022-08-265.450.000.000.00-3025.00%
TWLO220902C001060002022-08-04 3:21PM EDT2022-09-026.200.000.000.00-4025.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO220812P001060002022-08-04 10:48AM EDT2022-08-1214.960.000.000.00-200.00%