Singapore markets open in 5 hours 59 minutes

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.25-4.51 (-5.20%)
As of 03:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:103.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO220819C001030002022-08-17 2:39PM EDT2022-08-190.020.010.02-0.04-66.67%21398.44%
TWLO220826C001030002022-08-16 1:55PM EDT2022-08-260.320.100.130.00-26971.09%
TWLO220902C001030002022-08-15 12:29PM EDT2022-09-020.810.320.380.00-11167.29%
TWLO220909C001030002022-08-11 10:19AM EDT2022-09-092.250.520.600.00-2563.18%
TWLO220923C001030002022-08-11 11:05AM EDT2022-09-232.831.191.370.00-1263.28%
Putsfor19 August 2022