Singapore markets closed

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
86.48+1.56 (+1.84%)
At close: 04:00PM EDT
86.76 +0.28 (+0.32%)
After hours: 04:55PM EDT
In the money
Show:ListStraddle
Strike:101.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO220812C001010002022-08-08 1:40PM EDT2022-08-120.170.140.18+0.01+6.25%1073778.32%
TWLO220826C001010002022-08-08 10:44AM EDT2022-08-262.000.851.21+1.15+135.29%121964.50%
TWLO220902C001010002022-08-08 10:39AM EDT2022-09-022.751.391.81-4.70-63.09%6164.38%
TWLO220923C001010002022-08-04 2:15PM EDT2022-09-239.322.703.300.00--262.26%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO220812P001010002022-08-08 9:40AM EDT2022-08-1211.8514.0515.30-7.22-37.86%1177.93%