Singapore markets closed

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.78-0.00 (-0.01%)
As of 09:37AM EST. Market open.
In the money
Show:ListStraddle
Strike:100.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-14172024-03-01-----
0.020.00-1,4091,7232024-03-08-----
0.020.00-63,8592024-03-15-----
0.070.00-592024-03-22-----
0.060.00-10182024-03-28-----
0.050.00-366,8742024-04-1938.800.00-220
0.290.00-71,0162024-06-2143.300.00-10
0.270.00-75742024-07-1930.200.00-220
0.700.00-102392024-09-2024.600.00--2
0.830.00-3033062024-10-18-----
1.750.00-423,5152025-01-1744.000.00-141
6.030.00-38602026-01-1634.100.00-25302