Singapore markets close in 5 hours 48 minutes

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.44+0.42 (+0.86%)
At close: 04:00PM EST
48.90 -0.54 (-1.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:100.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-662312022-12-02-----
0.030.00-893452022-12-0925.660.00-140
0.030.00-1782022-12-1652.750.00-10
0.04-0.03-42.86%1012,2782023-01-2053.920.00-64
0.43+0.01+2.38%24352023-04-2154.800.00-2000
0.96+0.01+1.05%46882023-06-1657.850.00-48
3.40-0.10-2.86%132,1392024-01-1955.000.00-3246
8.65+0.55+6.79%17582025-01-1751.500.00-166