Singapore markets open in 5 hours 49 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.65 -22.98 (-0.45%) Dow
38,080.34 -380.58 (-0.99%) Nasdaq
15,608.82 -103.93 (-0.66%) Bitcoin USD
64,615.79 +439.43 (+0.68%) CMC Crypto 200
1,394.61 +12.04 (+0.87%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:90.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 1 | 57 | 2024-05-17 | - | - | - | - | - |
| 0.20 | -0.03 | -13.04% | 2 | 1,420 | 2024-06-21 | 19.90 | 0.00 | - | 25 | 0 |
| 0.32 | 0.00 | - | 2 | 830 | 2024-07-19 | 28.02 | 0.00 | - | 7 | 0 |
| 0.66 | 0.00 | - | 10 | 162 | 2024-09-20 | 21.30 | 0.00 | - | 19 | 12 |
| 1.15 | 0.00 | - | 1 | 12 | 2024-10-18 | 31.20 | 0.00 | - | - | 21 |
| 1.78 | 0.00 | - | 6 | 18 | 2024-11-15 | - | - | - | - | - |
| 2.43 | 0.00 | - | 4 | 1,024 | 2025-01-17 | 34.23 | 0.00 | - | 3 | 250 |
| 2.75 | 0.00 | - | 242 | 284 | 2025-02-21 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1 | 464 | 2026-01-16 | 35.70 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.