Singapore markets closed

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.13-1.64 (-2.35%)
At close: 04:00PM EDT
68.22 +0.09 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-21382022-09-3016.650.00-2115
0.190.00-271292022-10-0716.620.00-12
0.28-0.14-33.33%5902022-10-1416.850.00-12
0.47-0.20-29.85%1381,1592022-10-2122.40+1.80+8.74%71,351
1.20-0.12-9.09%192722022-10-2815.200.00-13
2.00-0.58-22.48%243582022-11-18-----
4.17-0.80-16.10%161,0302023-01-2023.700.00-1807
7.45-0.80-9.70%131742023-04-2124.500.00-111
14.80-0.79-5.07%77222024-01-1933.22+4.57+15.95%1232
21.75-0.25-1.14%5232025-01-17-----