Singapore markets closed

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
78.16+1.91 (+2.51%)
As of 09:44AM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.480.00-4041,9692022-10-073.900.00-1040
2.100.00-972812022-10-146.750.00-953
3.150.00-1331,0942022-10-216.140.00-12740
3.650.00-52542022-10-287.200.00-421
6.150.00-14402022-11-049.450.00-2425
6.950.00-8182022-11-11-----
6.980.00-353782022-11-1810.650.00-7232
10.830.00-38692023-01-2013.200.00-161,032
15.320.00-271552023-04-2116.650.00-14134
23.600.00-61,5502024-01-1922.750.00-17316
29.610.00-2162025-01-1729.300.00--15