Singapore markets open in 8 hours 52 minutes

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
77.57+1.32 (+1.73%)
As of 12:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:79.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.06+0.34+47.22%1,0421,1242022-10-072.05-1.40-40.58%1647
2.59+0.07+2.78%6652022-10-143.90-1.20-23.53%2257
3.89+0.69+21.56%191752022-10-214.97-1.73-25.82%2116
4.88+0.66+15.64%1253442022-10-285.83-1.64-21.95%3823
7.26+0.98+15.61%351532022-11-049.150.00--25
4.330.00--82022-11-11-----