Singapore markets open in 8 hours 19 minutes

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
78.15+1.90 (+2.50%)
As of 12:40PM EDT. Market open.
In the money
Show:ListStraddle
Strike:78.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.55+0.51+49.04%1,2861,3582022-10-071.60-1.35-45.76%4856
3.35+0.44+15.12%231892022-10-143.25-1.10-25.29%22825
4.25+0.40+10.39%332572022-10-214.45-1.45-24.58%5135
5.29+0.64+13.76%1066122022-10-285.32-0.53-9.06%2010
7.72+0.72+10.29%1273062022-11-048.500.00-3141