Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,065.87 +55.27 (+1.10%) Dow
38,440.01 +200.03 (+0.52%) Nasdaq
15,680.09 +228.79 (+1.48%) Bitcoin USD
66,779.61 +297.62 (+0.45%) CMC Crypto 200
1,439.35 +24.59 (+1.74%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:75.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 2 | 73 | 2024-04-26 | - | - | - | - | - |
| 0.24 | +0.05 | +26.32% | 5 | 36 | 2024-05-10 | - | - | - | - | - |
| 0.24 | 0.00 | - | 33 | 875 | 2024-05-17 | 14.23 | 0.00 | - | 2 | 36 |
| 0.35 | 0.00 | - | 5 | 7 | 2024-05-24 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 11 | 2024-05-31 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 1,976 | 2024-06-21 | 16.77 | 0.00 | - | 4 | 300 |
| 0.92 | 0.00 | - | 10 | 501 | 2024-07-19 | 13.65 | 0.00 | - | 1 | 520 |
| 2.60 | 0.00 | - | 1 | 1,155 | 2024-09-20 | 17.58 | 0.00 | - | 4 | 111 |
| 2.70 | 0.00 | - | 6 | 439 | 2024-10-18 | 19.85 | 0.00 | - | - | 1 |
| 3.65 | 0.00 | - | 1 | 1,292 | 2024-11-15 | - | - | - | - | - |
| 4.35 | 0.00 | - | 5 | 1,499 | 2025-01-17 | 19.40 | 0.00 | - | 1 | 637 |
| 5.35 | 0.00 | - | 2 | 293 | 2025-02-21 | 19.65 | 0.00 | - | 1 | 17 |
| 10.71 | -0.04 | -0.37% | 1 | 174 | 2026-01-16 | 20.71 | +0.38 | +1.87% | 1 | 72 |
© 2024 Yahoo. All rights reserved.