Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
27,103.94 +163.36 (+0.61%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 122 | 157 | 2023-10-06 | 7.60 | 0.00 | - | 15 | 41 |
| 0.26 | +0.03 | +13.04% | 10 | 24 | 2023-10-13 | 6.75 | 0.00 | - | 1 | 30 |
| 0.50 | +0.03 | +6.38% | 162 | 7,185 | 2023-10-20 | 6.55 | -2.25 | -25.57% | 18 | 2,464 |
| 0.91 | +0.21 | +30.00% | 13 | 100 | 2023-10-27 | 6.45 | 0.00 | - | 5 | 9 |
| 1.35 | 0.00 | - | 1 | 8 | 2023-11-03 | 7.50 | 0.00 | - | 1 | 5 |
| 1.52 | +1.52 | - | 1 | - | 2023-11-10 | - | - | - | - | - |
| 2.37 | +0.15 | +6.76% | 140 | 898 | 2023-11-17 | 7.84 | -2.31 | -22.76% | 7 | 339 |
| 3.40 | +0.45 | +15.25% | 6 | 194 | 2023-12-15 | 10.20 | 0.00 | - | 5 | 87 |
| 4.20 | +0.35 | +9.09% | 42 | 1,796 | 2024-01-19 | 10.21 | 0.00 | - | 11 | 2,082 |
| 7.10 | +0.95 | +15.45% | 5 | 539 | 2024-04-19 | 11.90 | 0.00 | - | 1 | 581 |
| 8.27 | 0.00 | - | 15 | 344 | 2024-06-21 | 12.30 | -0.75 | -5.75% | 9 | 898 |
| 8.10 | 0.00 | - | 12 | 130 | 2024-07-19 | 13.40 | 0.00 | - | 1 | 11 |
| 12.26 | 0.00 | - | 22 | 480 | 2025-01-17 | 15.44 | 0.00 | - | 2 | 191 |
| 16.80 | 0.00 | - | 2 | 5 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
