Singapore markets open in 6 hours 53 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,069.58 -0.97 (-0.02%) Dow
38,467.83 -35.86 (-0.09%) Nasdaq
15,710.96 +14.32 (+0.09%) Bitcoin USD
64,691.66 -2,137.49 (-3.20%) CMC Crypto 200
1,401.62 -22.48 (-1.58%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:65.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 581 | 2024-04-26 | 5.10 | 0.00 | - | 3 | 10 |
| 0.14 | -0.06 | -30.00% | 5 | 276 | 2024-05-03 | 6.98 | 0.00 | - | 15 | 15 |
| 1.76 | +0.07 | +4.14% | 18 | 218 | 2024-05-10 | 6.35 | 0.00 | - | 7 | 38 |
| 2.10 | +0.12 | +6.06% | 92 | 1,475 | 2024-05-17 | 6.35 | -0.05 | -0.78% | 21 | 416 |
| 2.13 | 0.00 | - | 7 | 40 | 2024-05-24 | 6.70 | 0.00 | - | 10 | 21 |
| 2.29 | 0.00 | - | 1 | 32 | 2024-05-31 | - | - | - | - | - |
| 2.89 | 0.00 | - | 6 | 2,127 | 2024-06-21 | 7.40 | +0.35 | +4.96% | 4 | 1,154 |
| 3.40 | -0.02 | -0.58% | 20 | 1,657 | 2024-07-19 | 8.30 | 0.00 | - | 1 | 331 |
| 4.60 | 0.00 | - | 24 | 303 | 2024-09-20 | 9.20 | 0.00 | - | 2 | 152 |
| 6.39 | +1.18 | +22.65% | 60 | 158 | 2024-10-18 | 10.00 | 0.00 | - | 1 | 239 |
| 7.25 | 0.00 | - | 1 | 54 | 2024-11-15 | 10.70 | 0.00 | - | 76 | 306 |
| 8.45 | +0.25 | +3.05% | 6 | 718 | 2025-01-17 | 10.97 | 0.00 | - | 10 | 1,040 |
| 10.90 | 0.00 | - | 12 | 12 | 2025-02-21 | 12.35 | 0.00 | - | 2 | 231 |
| 13.00 | 0.00 | - | 1 | 80 | 2026-01-16 | 14.17 | 0.00 | - | 1 | 27 |
© 2024 Yahoo. All rights reserved.