Singapore markets open in 5 hours 17 minutes
Straits Times Index
3,116.31 -49.19 (-1.55%) S&P 500
3,733.25 +85.96 (+2.36%) Dow
29,790.69 +655.70 (+2.25%) Nasdaq
11,087.18 +257.68 (+2.38%) BTC-USD
19,517.33 +500.83 (+2.63%) CMC Crypto 200
444.75 +15.97 (+3.72%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:63.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.45 | 0.00 | - | 1 | 13 | 2022-09-30 | 0.12 | -0.20 | -62.50% | 25 | 461 |
| - | - | - | - | - | 2022-10-07 | 0.81 | -0.62 | -43.36% | 4 | 158 |
| - | - | - | - | - | 2022-10-14 | 1.53 | -1.28 | -45.55% | 4 | 70 |
| 7.85 | 0.00 | - | 4 | 5 | 2022-10-21 | 1.85 | -0.77 | -29.39% | 6 | 38 |
| - | - | - | - | - | 2022-10-28 | 4.50 | 0.00 | - | 6 | 5 |
| - | - | - | - | - | 2022-11-04 | 4.15 | -1.09 | -20.80% | 14 | 3 |
© 2022 Yahoo. All rights reserved.
