Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,021.20 +466.55 (+0.73%) CMC Crypto 200
1,377.11 +64.49 (+4.91%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:63.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 37 | 950 | 2024-04-19 | 4.96 | +0.55 | +12.47% | 4 | 106 |
| 0.08 | -0.05 | -38.46% | 47 | 131 | 2024-04-26 | 3.90 | 0.00 | - | 1 | 14 |
| 0.29 | -0.10 | -25.64% | 18 | 100 | 2024-05-03 | 5.26 | +1.22 | +28.44% | 5 | 75 |
| 1.68 | -0.35 | -17.24% | 2 | 41 | 2024-05-10 | 5.85 | 0.00 | - | 6 | 16 |
| 2.40 | 0.00 | - | 12 | 16 | 2024-05-24 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.