Singapore markets open in 8 minutes
Straits Times Index
3,384.29 +20.61 (+0.61%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
23,067.78 -261.30 (-1.12%) CMC Crypto 200
529.48 -7.38 (-1.37%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:63.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | -1.90 | -51.35% | 158 | 359 | 2023-02-10 | 2.19 | +2.19 | - | 145 | 11 |
| 5.84 | -1.21 | -17.16% | 31 | 360 | 2023-02-17 | 6.00 | +0.85 | +16.50% | 94 | 127 |
| 6.05 | +1.80 | +42.35% | 1 | 16 | 2023-02-24 | 6.30 | -0.90 | -12.50% | 15 | 38 |
| 3.45 | 0.00 | - | 1 | 5 | 2023-03-03 | 5.75 | +0.65 | +12.75% | 8 | 18 |
| 8.85 | +8.85 | - | - | 1 | 2023-03-10 | 6.90 | +6.90 | - | 3 | 0 |
| 7.32 | +7.32 | - | 2 | 0 | 2023-03-24 | 7.47 | +7.47 | - | 37 | 0 |
© 2023 Yahoo. All rights reserved.
