Singapore markets open in 7 hours 35 minutes

Twilio Inc. (TWLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.05+0.12 (+0.20%)
At close: 04:00PM EDT
59.15 +0.10 (+0.17%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.29-0.19-39.58%541192024-05-311.31-0.18-12.08%40108
0.74-0.50-40.32%202212024-06-071.70+0.30+21.43%1151
1.10-0.46-29.49%3252024-06-141.81-0.41-18.47%213
1.37-0.06-4.20%494,1482024-06-212.18-0.11-4.80%81,538
1.890.00--72024-06-282.200.00-615
-----2024-07-052.400.00--6
2.55+0.10+4.08%391,4972024-07-192.90-0.15-4.92%18807
4.25+0.04+0.95%6422024-08-164.40+0.45+11.39%336
5.250.00-23052024-09-205.000.00-11755
5.55+0.15+2.78%24892024-10-185.15-0.10-1.90%11147
6.75-0.30-4.26%561122024-11-156.15-0.15-2.38%288
8.00-0.22-2.68%18692025-01-176.100.00-11,091
9.900.00-16392025-02-218.600.00-6274
14.050.00-12032026-01-1610.280.00-1353