Singapore markets open in 1 hour 42 minutes

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
69.00+0.87 (+1.28%)
At close: 04:00PM EDT
68.80 -0.20 (-0.29%)
After hours: 07:11PM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.600.00-162022-09-300.22-0.24-52.17%1,159206
-----2022-10-070.85-0.42-33.07%306158
8.970.00-112022-10-141.44-0.61-29.76%1126
11.47+1.57+15.86%396942022-10-211.98-0.34-14.66%1182,637
-----2022-10-283.500.00-1330
12.510.00-8242022-11-184.42-0.73-14.17%26189
16.80+1.30+8.39%11672023-01-206.60-0.50-7.04%1022,614
18.970.00-132023-04-219.40-0.65-6.47%141,450
26.91-0.21-0.77%1882024-01-1914.15-0.45-3.08%102184
30.600.00-242025-01-1717.580.00-130