TWLO - Twilio Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:60.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.90 | +2.01 | +29.17% | 2 | 256 | 2023-06-09 | 0.02 | -0.11 | -84.62% | 22 | 491 |
| 8.95 | +2.75 | +44.35% | 63 | 5,386 | 2023-06-16 | 0.23 | -0.33 | -58.93% | 223 | 3,154 |
| 6.91 | 0.00 | - | 3 | 395 | 2023-06-23 | 0.56 | -0.31 | -35.63% | 661 | 208 |
| 9.70 | +2.70 | +38.57% | 45 | 402 | 2023-06-30 | 0.85 | -0.55 | -39.29% | 40 | 123 |
| 9.10 | 0.00 | - | 2 | 2 | 2023-07-07 | 1.70 | 0.00 | - | 2 | 9 |
| 8.89 | 0.00 | - | 2 | 5 | 2023-07-14 | - | - | - | - | - |
| 10.60 | +2.28 | +27.40% | 39 | 1,813 | 2023-07-21 | 1.66 | -0.59 | -26.22% | 47 | 1,569 |
| 14.80 | +2.30 | +18.40% | 22 | 788 | 2023-10-20 | 4.94 | -0.80 | -13.94% | 7 | 250 |
| 17.27 | +1.82 | +11.78% | 2 | 2,188 | 2024-01-19 | 7.20 | -0.80 | -10.00% | 4 | 2,995 |
| 19.22 | +0.03 | +0.16% | 1 | 113 | 2024-04-19 | 8.96 | 0.00 | - | 6 | 34 |
| 22.86 | 0.00 | - | 4 | 535 | 2025-01-17 | 12.90 | 0.00 | - | 5 | 383 |
© 2023 Yahoo. All rights reserved.