Singapore markets close in 6 hours 52 minutes
Straits Times Index
3,263.16 -29.97 (-0.91%) Nikkei
37,773.82 -686.26 (-1.78%) Hang Seng
17,186.52 -14.75 (-0.09%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,168.17 -2,497.77 (-3.75%) CMC Crypto 200
1,391.35 -32.75 (-2.30%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | +0.03 | +2.94% | 188 | 771 | 2024-04-26 | 0.52 | -0.13 | -20.00% | 130 | 141 |
| 1.68 | 0.00 | - | 18 | 340 | 2024-05-03 | 0.91 | -0.36 | -28.35% | 123 | 85 |
| 3.74 | -0.05 | -1.32% | 9 | 192 | 2024-05-10 | 3.00 | -0.20 | -6.25% | 13 | 85 |
| 4.10 | +0.15 | +3.80% | 32 | 4,914 | 2024-05-17 | 3.40 | -0.05 | -1.45% | 59 | 1,547 |
| 3.85 | 0.00 | - | 3 | 12 | 2024-05-24 | 3.43 | 0.00 | - | 10 | 11 |
| 4.17 | 0.00 | - | 8 | 25 | 2024-05-31 | 3.35 | -0.37 | -9.95% | 1 | 13 |
| 4.70 | -0.30 | -6.00% | 12 | 1,403 | 2024-06-21 | 4.30 | +0.20 | +4.88% | 11 | 684 |
| 5.70 | +0.20 | +3.64% | 31 | 1,307 | 2024-07-19 | 4.60 | -0.20 | -4.17% | 16 | 713 |
| 7.98 | +0.56 | +7.55% | 6 | 252 | 2024-09-20 | 5.90 | -0.57 | -8.81% | 1 | 354 |
| 7.13 | 0.00 | - | 20 | 556 | 2024-10-18 | 7.40 | 0.00 | - | 11 | 91 |
| 8.17 | 0.00 | - | 20 | 22 | 2024-11-15 | 7.90 | 0.00 | - | 8 | 11 |
| 10.65 | +0.19 | +1.82% | 2 | 859 | 2025-01-17 | 8.24 | -0.01 | -0.12% | 3 | 1,065 |
| 9.88 | 0.00 | - | 1 | 31 | 2025-02-21 | 8.90 | 0.00 | - | 6 | 61 |
| 15.00 | 0.00 | - | 28 | 177 | 2026-01-16 | 12.12 | 0.00 | - | 5 | 344 |
© 2024 Yahoo. All rights reserved.