Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,861.81 +41.65 (+0.53%) BTC-USD
23,428.32 -429.24 (-1.80%) CMC Crypto 200
534.69 -2.17 (-0.40%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EST. Market open.
Strike:59.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.69 | 0.00 | - | 378 | 751 | 2023-02-03 | 0.05 | 0.00 | - | 66 | 180 |
| 7.27 | 0.00 | - | 9 | 254 | 2023-02-10 | 0.35 | 0.00 | - | 25 | 94 |
| 10.70 | 0.00 | - | 12 | 235 | 2023-02-17 | 2.73 | 0.00 | - | 90 | 261 |
| 11.13 | 0.00 | - | 3 | 182 | 2023-02-24 | 3.11 | 0.00 | - | 8 | 84 |
| 5.95 | 0.00 | - | 1 | 87 | 2023-03-03 | 5.48 | 0.00 | - | 1 | 59 |
| 8.60 | 0.00 | - | 2 | 1 | 2023-03-10 | 6.32 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.
