Singapore markets open in 2 hours 46 minutes
Straits Times Index
3,215.40 +10.58 (+0.33%) S&P 500
4,337.44 +17.38 (+0.40%) Dow
34,006.88 +43.04 (+0.13%) Nasdaq
13,271.32 +59.51 (+0.45%) Bitcoin USD
26,272.16 -213.18 (-0.80%) CMC Crypto 200
562.98 +3.47 (+0.62%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | 0.00 | - | 2 | 4 | 2023-09-29 | 0.21 | +0.02 | +10.53% | 27 | 264 |
| - | - | - | - | - | 2023-10-06 | 0.63 | +0.13 | +26.00% | 18 | 37 |
| 10.60 | 0.00 | - | 271 | 271 | 2023-10-13 | 0.79 | 0.00 | - | 7 | 32 |
| 5.40 | 0.00 | - | 1 | 527 | 2023-10-20 | 1.16 | +0.05 | +4.50% | 15 | 2,131 |
| 6.10 | 0.00 | - | - | 1 | 2023-10-27 | 1.50 | -0.08 | -5.06% | 16 | 93 |
| 7.80 | 0.00 | - | 5 | 65 | 2023-11-17 | 3.00 | +0.33 | +12.36% | 47 | 783 |
| 7.80 | -0.40 | -4.88% | 2 | 56 | 2023-12-15 | 3.60 | +0.38 | +11.80% | 5 | 162 |
| 9.00 | -0.10 | -1.10% | 1 | 1,442 | 2024-01-19 | 4.05 | 0.00 | - | 18 | 2,403 |
| 14.34 | 0.00 | - | 7 | 71 | 2024-04-19 | 6.00 | 0.00 | - | 11 | 128 |
| 18.37 | 0.00 | - | 1 | 14 | 2024-06-21 | 7.15 | 0.00 | - | 6 | 251 |
| 18.70 | 0.00 | - | 3 | 113 | 2024-07-19 | 7.75 | +1.41 | +22.24% | 1 | 36 |
| 17.23 | 0.00 | - | 3 | 233 | 2025-01-17 | 9.73 | 0.00 | - | 2 | 251 |
| 22.02 | 0.00 | - | - | 7 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
