Singapore markets closed

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
78.03+1.78 (+2.33%)
At close: 04:00PM EDT
77.60 -0.43 (-0.55%)
Pre-market: 07:06AM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.950.00--02022-10-070.020.00-1156
14.550.00--12022-10-140.070.00-68177
23.200.00-1006252022-10-210.240.00-152,162
23.550.00-90622022-10-280.440.00-70402
-----2022-11-041.150.00-70820
-----2022-11-111.800.00-417
18.050.00-292022-11-181.740.00-17784
25.800.00-51362023-01-203.450.00-8860
30.300.00-212023-04-215.900.00-911,150
30.900.00-1102024-01-1910.420.00-1124
34.000.00-122025-01-1715.150.00-12