Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,356.24 +730.22 (+1.15%) CMC Crypto 200
1,334.09 +21.46 (+1.64%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.75 | -0.85 | -23.61% | 15 | 980 | 2024-04-19 | 0.01 | -0.03 | -75.00% | 309 | 2,887 |
| - | - | - | - | - | 2024-04-26 | 0.29 | +0.09 | +45.00% | 48 | 119 |
| - | - | - | - | - | 2024-05-03 | 0.60 | +0.32 | +114.29% | 11 | 164 |
| - | - | - | - | - | 2024-05-10 | 2.05 | +0.34 | +19.88% | 1 | 119 |
| 5.30 | -0.65 | -10.92% | 204 | 193 | 2024-05-17 | 2.42 | +0.46 | +23.47% | 253 | 1,146 |
| - | - | - | - | - | 2024-05-24 | 1.90 | 0.00 | - | 2 | 61 |
| 6.30 | -1.10 | -14.86% | 95 | 832 | 2024-06-21 | 2.96 | +0.39 | +15.18% | 26 | 4,030 |
| 6.86 | -1.29 | -15.83% | 1 | 248 | 2024-07-19 | 3.55 | +0.45 | +14.52% | 81 | 352 |
| 9.01 | -1.17 | -11.49% | 10 | 480 | 2024-09-20 | 4.80 | +0.22 | +4.80% | 5 | 716 |
| 10.60 | 0.00 | - | 2 | 7 | 2024-10-18 | 5.20 | +0.28 | +5.69% | 20 | 85 |
| 12.90 | 0.00 | - | 1 | 3 | 2024-11-15 | 5.84 | 0.00 | - | - | 1 |
| 14.00 | 0.00 | - | 2 | 307 | 2025-01-17 | 6.33 | 0.00 | - | 3 | 656 |
| 15.35 | 0.00 | - | 1 | 13 | 2025-02-21 | 6.30 | 0.00 | - | 1 | 1 |
| 18.50 | 0.00 | - | 4 | 103 | 2026-01-16 | 9.15 | 0.00 | - | 2 | 717 |
© 2024 Yahoo. All rights reserved.