Singapore markets open in 1 hour 12 minutes
Straits Times Index
3,202.81 -39.19 (-1.21%) S&P 500
4,330.00 -72.20 (-1.64%) Dow
34,070.42 -370.46 (-1.08%) Nasdaq
13,223.99 -245.14 (-1.82%) Bitcoin USD
26,559.46 -578.30 (-2.13%) CMC Crypto 200
566.31 -9.95 (-1.73%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
22 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-09-22 | 0.08 | 0.00 | - | 3 | 113 |
| - | - | - | - | - | 2023-09-29 | 0.11 | 0.00 | - | - | 10 |
| 25.30 | 0.00 | - | 3 | 246 | 2023-10-20 | 0.02 | -0.01 | -33.33% | 1 | 713 |
| 22.40 | 0.00 | - | 5 | 17 | 2023-11-17 | 0.29 | +0.05 | +20.83% | 3 | 14 |
| 21.90 | 0.00 | - | 1 | 38 | 2023-12-15 | 0.27 | 0.00 | - | 2 | 4 |
| 20.54 | -8.03 | -28.11% | 6 | 523 | 2024-01-19 | 0.60 | 0.00 | - | 4 | 3,553 |
| 29.15 | 0.00 | - | 1 | 98 | 2024-04-19 | 1.72 | +0.35 | +25.55% | 113 | 218 |
| 23.70 | 0.00 | - | 1 | 157 | 2024-06-21 | 2.34 | +0.34 | +17.00% | 2 | 313 |
| 23.97 | 0.00 | - | 3 | 60 | 2024-07-19 | 2.06 | 0.00 | - | 12 | 27 |
| 26.80 | 0.00 | - | 4 | 269 | 2025-01-17 | 3.68 | 0.00 | - | 2 | 1,153 |
| 30.07 | 0.00 | - | 12 | 7 | 2026-01-16 | 5.63 | 0.00 | - | - | 37 |
© 2023 Yahoo. All rights reserved.
