Singapore markets open in 1 hour 12 minutes

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
58.23-2.00 (-3.32%)
At close: 04:00PM EDT
58.34 +0.11 (+0.19%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
22 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-09-220.080.00-3113
-----2023-09-290.110.00--10
25.300.00-32462023-10-200.02-0.01-33.33%1713
22.400.00-5172023-11-170.29+0.05+20.83%314
21.900.00-1382023-12-150.270.00-24
20.54-8.03-28.11%65232024-01-190.600.00-43,553
29.150.00-1982024-04-191.72+0.35+25.55%113218
23.700.00-11572024-06-212.34+0.34+17.00%2313
23.970.00-3602024-07-192.060.00-1227
26.800.00-42692025-01-173.680.00-21,153
30.070.00-1272026-01-165.630.00--37