Singapore markets open in 5 hours 43 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,067.13 -3.42 (-0.07%) Dow
38,436.49 -67.20 (-0.17%) Nasdaq
15,695.57 -1.07 (-0.01%) Bitcoin USD
64,191.28 -2,529.53 (-3.79%) CMC Crypto 200
1,385.40 -38.70 (-2.72%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:40.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.15 | 0.00 | - | - | 0 |
| 20.45 | 0.00 | - | 1 | 5 | 2024-05-17 | 0.09 | 0.00 | - | 148 | 224 |
| - | - | - | - | - | 2024-05-24 | 0.16 | 0.00 | - | - | 1 |
| 22.34 | 0.00 | - | 1 | 172 | 2024-06-21 | 0.20 | 0.00 | - | 2 | 629 |
| 19.08 | 0.00 | - | 2 | 118 | 2024-07-19 | 0.37 | +0.03 | +8.82% | 1 | 285 |
| 21.00 | 0.00 | - | 3 | 5 | 2024-09-20 | 0.82 | 0.00 | - | 1,225 | 1,311 |
| 22.63 | 0.00 | - | - | 30 | 2024-10-18 | 0.85 | 0.00 | - | 60 | 72 |
| - | - | - | - | - | 2024-11-15 | 1.46 | 0.00 | - | 1 | 82 |
| 23.20 | -1.27 | -5.19% | 1 | 183 | 2025-01-17 | 1.85 | 0.00 | - | 10 | 2,750 |
| - | - | - | - | - | 2025-02-21 | 1.94 | 0.00 | - | 82 | 85 |
| 26.65 | 0.00 | - | 1 | 74 | 2026-01-16 | 3.90 | 0.00 | - | 1 | 197 |
© 2024 Yahoo. All rights reserved.