TWLO - Twilio Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:40.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.10 | 0.00 | - | 2 | 0 | 2023-06-02 | 0.02 | 0.00 | - | 1 | 0 |
| 20.87 | 0.00 | - | 1 | 0 | 2023-06-09 | 0.03 | 0.00 | - | 1 | 0 |
| 19.60 | 0.00 | - | 3 | 0 | 2023-06-16 | 0.06 | 0.00 | - | 4 | 0 |
| 6.65 | 0.00 | - | - | 0 | 2023-06-23 | 0.10 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2023-06-30 | 0.04 | 0.00 | - | 10 | 0 |
| 20.05 | 0.00 | - | 1 | 0 | 2023-07-21 | 0.20 | 0.00 | - | 23 | 0 |
| 22.95 | 0.00 | - | 1 | 0 | 2023-10-20 | 1.48 | 0.00 | - | 4 | 0 |
| 23.33 | 0.00 | - | 3 | 0 | 2024-01-19 | 2.68 | 0.00 | - | 8 | 0 |
| 26.55 | 0.00 | - | 6 | 0 | 2024-04-19 | 4.00 | 0.00 | - | 26 | 0 |
| 28.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.60 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.