TWLO - Twilio Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:30.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.55 | 0.00 | - | 1 | 1 | 2023-06-02 | 0.01 | 0.00 | - | 1 | 0 |
| 30.15 | 0.00 | - | 15 | 33 | 2023-06-16 | 0.01 | 0.00 | - | 50 | 125 |
| - | - | - | - | - | 2023-06-23 | 0.15 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2023-06-30 | 0.25 | 0.00 | - | 20 | 20 |
| 18.10 | 0.00 | - | 1 | 14 | 2023-07-21 | 0.05 | 0.00 | - | 16 | 99 |
| 32.60 | 0.00 | - | 1 | 8 | 2023-10-20 | 0.31 | 0.00 | - | 5 | 2,202 |
| 39.00 | 0.00 | - | 1 | 299 | 2024-01-19 | 0.83 | 0.00 | - | 14 | 1,819 |
| 33.55 | 0.00 | - | 3 | 24 | 2024-04-19 | 1.50 | 0.00 | - | 3 | 42 |
| 43.50 | 0.00 | - | 1 | 150 | 2025-01-17 | 2.78 | 0.00 | - | 5 | 624 |
© 2023 Yahoo. All rights reserved.