Singapore markets open in 7 hours 58 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,034.96 -36.67 (-0.72%) Dow
38,009.05 -451.87 (-1.17%) Nasdaq
15,551.80 -160.95 (-1.02%) Bitcoin USD
64,393.77 -383.28 (-0.59%) CMC Crypto 200
1,387.34 +4.77 (+0.34%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:30.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.14 | 0.00 | - | 1 | 43 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 73 |
| 47.00 | 0.00 | - | 1 | 19 | 2024-07-19 | 0.11 | 0.00 | - | 27 | 142 |
| - | - | - | - | - | 2024-09-20 | 0.27 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-10-18 | 0.31 | 0.00 | - | 2 | 5 |
| 32.98 | 0.00 | - | 1 | 150 | 2025-01-17 | 0.63 | 0.00 | - | 2 | 697 |
| 34.10 | 0.00 | - | 2 | 2 | 2025-02-21 | 0.74 | 0.00 | - | - | 0 |
| 32.25 | 0.00 | - | 1 | 71 | 2026-01-16 | 1.82 | 0.00 | - | 2 | 140 |
© 2024 Yahoo. All rights reserved.